Indicators

S&P Midcap 400 EW Invesco ETF (NY: EWMC )

89.76 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.55	91.55	90.50	90.89	2,785	+0.02(+0.02%)
May 27, 2021	90.57	91.04	90.57	90.88	2,086	+0.78(+0.86%)
May 26, 2021	89.89	90.25	89.75	90.10	4,317	+0.79(+0.89%)
May 25, 2021	90.18	90.33	89.31	89.31	2,998	-0.83(-0.92%)
May 24, 2021	89.84	90.40	89.84	90.14	3,470	+0.63(+0.71%)
May 21, 2021	89.89	90.20	89.50	89.50	4,048	+0.08(+0.09%)
May 20, 2021	89.02	89.42	89.02	89.42	1,745	+0.32(+0.36%)
May 19, 2021	88.84	89.10	87.87	89.10	8,187	-0.79(-0.88%)
May 18, 2021	90.79	90.89	89.89	89.89	3,626	-0.86(-0.94%)
May 17, 2021	90.61	90.75	89.92	90.75	6,135	+0.20(+0.22%)
May 14, 2021	89.82	90.85	89.82	90.55	15,691	+1.59(+1.79%)
May 13, 2021	87.39	89.57	87.39	88.95	4,052	+1.82(+2.09%)
May 12, 2021	89.61	89.61	87.13	87.13	4,252	-3.11(-3.45%)
May 11, 2021	89.35	90.32	89.16	90.24	2,762	-0.82(-0.90%)
May 10, 2021	92.40	92.54	91.06	91.06	3,703	-1.01(-1.10%)
May 07, 2021	91.54	92.07	91.50	92.07	3,178	+1.14(+1.25%)
May 06, 2021	89.72	90.94	89.72	90.94	186,794	+0.51(+0.57%)
May 05, 2021	90.62	90.67	90.04	90.42	2,727	+0.38(+0.43%)
May 04, 2021	89.73	90.66	89.73	90.04	4,228	-0.61(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.