Indicators

S&P Midcap 400 EW Invesco ETF (NY: EWMC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.43	55.14	54.12	54.84	2,493	-0.57(-1.04%)
May 28, 2020	55.99	56.29	55.21	55.42	6,568	-0.88(-1.57%)
May 27, 2020	56.29	56.30	54.69	56.30	3,868	+1.57(+2.86%)
May 26, 2020	54.73	55.01	54.43	54.74	5,136	+2.41(+4.60%)
May 22, 2020	52.05	52.33	51.88	52.33	6,752	-0.09(-0.17%)
May 21, 2020	52.21	52.64	52.21	52.42	8,509	+0.24(+0.46%)
May 20, 2020	51.15	52.34	51.15	52.18	3,383	+1.14(+2.23%)
May 19, 2020	51.66	51.66	51.04	51.04	1,407	-0.64(-1.24%)
May 18, 2020	49.90	51.68	49.90	51.68	4,858	+3.51(+7.28%)
May 15, 2020	46.46	48.25	46.46	48.17	7,894	+0.62(+1.31%)
May 14, 2020	45.63	47.55	45.03	47.55	20,680	+0.48(+1.03%)
May 13, 2020	47.98	47.98	46.60	47.06	4,553	-2.14(-4.34%)
May 12, 2020	52.42	52.42	49.20	49.20	1,649	-2.10(-4.09%)
May 11, 2020	51.82	51.82	50.38	51.30	20,720	-0.40(-0.78%)
May 08, 2020	50.04	51.70	49.73	51.70	1,973	+2.19(+4.41%)
May 07, 2020	49.50	49.95	49.38	49.51	2,230	+1.10(+2.27%)
May 06, 2020	48.91	49.39	48.36	48.41	11,260	-0.96(-1.94%)
May 05, 2020	49.76	50.23	49.37	49.37	1,561	+0.56(+1.15%)
May 04, 2020	48.73	48.81	47.61	48.81	2,351	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.