Indicators

S&P Intl Developed Quality Invesco ETF (NY: IDHQ )

31.27 +0.37 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.67	21.72	21.48	21.72	4,863	+0.06(+0.29%)
May 28, 2020	21.60	21.90	21.53	21.66	13,170	+0.22(+1.02%)
May 27, 2020	21.48	21.55	21.14	21.44	24,148	+0.08(+0.37%)
May 26, 2020	21.34	21.70	21.27	21.36	11,503	+0.53(+2.56%)
May 22, 2020	20.80	20.89	20.73	20.83	11,384	-0.15(-0.73%)
May 21, 2020	21.09	21.23	20.85	20.98	7,969	-0.16(-0.78%)
May 20, 2020	21.11	21.20	21.01	21.14	28,045	+0.41(+1.99%)
May 19, 2020	20.79	20.87	20.68	20.73	18,155	-0.20(-0.97%)
May 18, 2020	20.61	20.96	20.61	20.93	6,656	+0.77(+3.81%)
May 15, 2020	20.17	20.22	20.11	20.17	6,853	-0.01(-0.05%)
May 14, 2020	19.87	20.18	19.87	20.18	5,714	-0.13(-0.62%)
May 13, 2020	20.65	20.65	20.18	20.30	60,652	-0.16(-0.80%)
May 12, 2020	20.60	20.70	20.46	20.46	15,678	-0.17(-0.83%)
May 11, 2020	20.50	20.64	20.41	20.64	8,525	-0.01(-0.04%)
May 08, 2020	20.65	20.65	20.46	20.65	15,032	+0.28(+1.38%)
May 07, 2020	20.43	20.64	20.27	20.36	3,081	+0.27(+1.33%)
May 06, 2020	20.28	20.53	20.10	20.10	7,860	-0.10(-0.51%)
May 05, 2020	20.32	20.32	20.07	20.20	17,008	-0.04(-0.18%)
May 04, 2020	19.99	20.24	19.98	20.24	18,493	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.