Indicators

Short Financials -1X ETF (NY: SEF )

10.47 -0.12 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.50	19.73	19.43	19.55	35,042	+0.18(+0.94%)
May 28, 2020	19.08	19.44	19.08	19.37	30,387	+0.16(+0.85%)
May 27, 2020	19.14	19.64	19.14	19.21	203,173	-0.65(-3.27%)
May 26, 2020	20.22	20.22	19.67	19.86	264,063	-0.92(-4.41%)
May 22, 2020	20.87	20.94	20.76	20.77	32,845	+0.01(+0.04%)
May 21, 2020	20.81	20.89	20.59	20.76	54,484	+0.06(+0.31%)
May 20, 2020	20.86	20.86	20.59	20.70	78,529	-0.42(-1.98%)
May 19, 2020	20.74	21.12	20.71	21.12	79,840	+0.39(+1.89%)
May 18, 2020	21.12	21.12	20.62	20.73	135,285	-1.21(-5.53%)
May 15, 2020	22.08	22.17	21.87	21.94	67,260	+0.09(+0.39%)
May 14, 2020	22.70	22.94	21.83	21.85	361,092	-0.50(-2.22%)
May 13, 2020	21.91	22.51	21.89	22.35	477,398	+0.66(+3.06%)
May 12, 2020	20.99	21.72	20.94	21.69	79,649	+0.65(+3.07%)
May 11, 2020	20.95	21.16	20.88	21.04	48,585	+0.32(+1.53%)
May 08, 2020	20.70	20.93	20.68	20.72	43,829	-0.47(-2.21%)
May 07, 2020	21.39	21.39	20.88	21.19	38,106	-0.42(-1.95%)
May 06, 2020	21.05	21.61	21.05	21.61	56,198	+0.38(+1.80%)
May 05, 2020	21.05	21.23	20.84	21.23	55,152	-0.05(-0.22%)
May 04, 2020	21.47	21.66	21.23	21.28	53,442	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.