Indicators

S&P 500 Bond ETF (NY: SPXB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.48	80.63	80.48	80.62	563	+0.42(+0.53%)
May 28, 2020	80.04	80.34	80.04	80.20	448	-0.02(-0.03%)
May 27, 2020	80.26	80.26	80.20	80.22	2,115	+0.12(+0.15%)
May 26, 2020	80.12	80.12	79.87	80.10	775	+0.12(+0.15%)
May 22, 2020	79.80	79.98	79.80	79.98	451	-0.07(-0.09%)
May 21, 2020	80.51	80.57	79.94	80.06	3,254	+0.15(+0.19%)
May 20, 2020	79.67	79.95	79.67	79.91	1,768	+0.68(+0.86%)
May 19, 2020	79.23	79.23	79.23	79.23	233	+0.22(+0.28%)
May 18, 2020	78.93	79.16	78.92	79.01	851	+0.36(+0.46%)
May 15, 2020	78.47	78.72	78.47	78.65	2,819	+0.36(+0.46%)
May 14, 2020	78.01	78.30	77.93	78.29	2,003	+0.22(+0.28%)
May 13, 2020	77.81	78.07	77.81	78.07	684	+0.26(+0.34%)
May 12, 2020	77.90	77.90	77.81	77.81	135	+0.62(+0.80%)
May 11, 2020	77.35	77.35	77.19	77.19	312	-0.47(-0.60%)
May 08, 2020	77.66	77.66	77.66	77.66	112	-0.46(-0.59%)
May 07, 2020	78.41	78.76	77.95	78.11	2,680	-0.12(-0.15%)
May 06, 2020	78.22	78.23	78.22	78.23	476	-0.56(-0.71%)
May 05, 2020	79.92	79.92	78.45	78.79	6,839	-0.27(-0.34%)
May 04, 2020	79.06	79.06	79.06	79.06	63	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.