Indicators

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.49	101.49	98.40	99.92	12,176	-0.72(-0.71%)
May 28, 2020	101.18	101.65	100.30	100.64	34,686	-0.11(-0.11%)
May 27, 2020	101.90	101.90	100.45	100.75	20,969	+1.02(+1.02%)
May 26, 2020	101.62	101.62	99.68	99.73	30,047	+1.98(+2.02%)
May 22, 2020	98.18	98.18	97.72	97.75	59,501	-0.19(-0.19%)
May 21, 2020	98.42	98.88	97.94	97.94	2,251	-0.24(-0.24%)
May 20, 2020	97.25	98.18	97.24	98.18	53,707	+2.11(+2.20%)
May 19, 2020	96.48	97.82	95.04	96.07	79,370	+0.09(+0.09%)
May 18, 2020	96.09	96.19	95.98	95.98	888	+5.81(+6.44%)
May 15, 2020	87.03	90.17	87.02	90.17	7,292	+1.60(+1.81%)
May 14, 2020	86.14	88.57	85.10	88.57	98,704	-0.35(-0.39%)
May 13, 2020	89.57	89.57	88.76	88.92	85,796	-2.89(-3.15%)
May 12, 2020	95.72	95.72	91.81	91.81	135,697	-4.15(-4.33%)
May 11, 2020	94.52	95.96	94.52	95.96	1,246	-0.23(-0.24%)
May 08, 2020	97.01	97.49	95.73	96.19	2,430	-0.28(-0.29%)
May 07, 2020	97.96	97.96	96.47	96.47	832	-1.51(-1.55%)
May 06, 2020	99.66	100.20	97.99	97.99	32,687	-0.21(-0.21%)
May 05, 2020	99.39	99.39	98.18	98.20	54,436	+1.48(+1.53%)
May 04, 2020	97.46	98.55	96.39	96.71	7,239	-1.77(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.