Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 97.51 97.61 96.95 96.95 53,806 -1.19(-1.22%)
May 30, 2019 98.69 99.07 98.02 98.14 6,922 +0.75(+0.77%)
May 29, 2019 97.10 97.71 97.10 97.39 5,711 -0.67(-0.69%)
May 28, 2019 96.89 98.14 96.89 98.06 1,598 +3.24(+3.41%)
May 24, 2019 94.83 94.83 94.83 94.83 222 -1.18(-1.22%)
May 23, 2019 96.00 96.00 96.00 111 +0.00(+0.00%)
May 22, 2019 96.44 97.02 96.00 96.00 1,092 -0.31(-0.32%)
May 21, 2019 97.20 97.36 96.31 96.31 42,244 +2.43(+2.59%)
May 20, 2019 93.56 93.94 93.56 93.88 36,364 -0.19(-0.20%)
May 17, 2019 94.06 94.06 94.06 94.06 5,908 -0.19(-0.20%)
May 16, 2019 93.74 94.48 93.74 94.25 29,539 +0.42(+0.45%)
May 15, 2019 93.83 93.83 93.83 93.83 800 +0.38(+0.40%)
May 14, 2019 93.84 93.84 93.45 93.45 600 -1.29(-1.36%)
May 13, 2019 94.75 94.75 94.75 94.75 36,322 +0.00(+0.00%)
May 10, 2019 93.52 94.75 93.52 94.75 445 +0.99(+1.05%)
May 09, 2019 98.59 98.59 93.29 93.76 9,502 -0.15(-0.16%)
May 08, 2019 95.09 95.09 93.91 93.91 26,066 -0.43(-0.46%)
May 07, 2019 91.16 95.01 91.16 94.34 49,554 +2.17(+2.36%)
May 06, 2019 90.38 92.17 90.38 92.17 56,560 -0.19(-0.20%)
May 03, 2019 92.36 92.36 92.36 92.36 334 +0.00(+0.00%)
May 02, 2019 92.79 92.79 92.36 92.36 357 -0.48(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.