Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 91.74 91.74 89.70 89.89 5,573 -1.17(-1.28%)
May 30, 2018 90.39 91.42 90.39 91.05 296,537 +0.70(+0.78%)
May 29, 2018 90.87 90.88 90.35 90.35 3,814 -1.38(-1.51%)
May 25, 2018 91.74 91.74 91.74 0 +0.07(+0.07%)
May 24, 2018 90.97 91.67 90.97 91.67 32,815 +0.49(+0.54%)
May 23, 2018 90.88 91.18 90.88 91.18 20,922 -0.65(-0.71%)
May 22, 2018 92.23 92.74 91.83 91.83 14,474 -0.56(-0.60%)
May 21, 2018 91.55 92.39 91.55 92.39 2,164 +1.17(+1.29%)
May 18, 2018 90.59 91.68 90.33 91.21 1,783 +1.54(+1.71%)
May 17, 2018 90.13 90.13 89.62 89.68 1,139 +0.02(+0.02%)
May 16, 2018 88.86 89.68 88.86 89.66 328,990 +2.76(+3.18%)
May 15, 2018 86.13 86.90 85.98 86.90 24,266 +1.11(+1.29%)
May 14, 2018 85.83 85.83 85.45 85.79 35,240 -1.16(-1.33%)
May 11, 2018 85.89 86.95 85.26 86.95 34,610 +1.14(+1.33%)
May 10, 2018 84.80 85.81 84.68 85.81 6,087 +0.72(+0.84%)
May 09, 2018 84.78 85.10 84.42 85.09 24,210 +0.02(+0.02%)
May 08, 2018 85.59 85.59 84.71 85.07 31,739 -0.42(-0.49%)
May 07, 2018 84.85 85.50 84.85 85.50 3,001 -0.08(-0.09%)
May 04, 2018 85.99 86.04 84.68 85.57 70,860 -1.38(-1.58%)
May 03, 2018 86.31 86.95 84.30 86.95 105,690 -0.16(-0.18%)
May 02, 2018 88.99 88.99 86.92 87.11 18,019 -2.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.