Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.72	31.85	31.24	31.28	618,416	-0.28(-0.88%)
May 23, 2011	31.05	31.70	31.00	31.56	613,108	-0.06(-0.20%)
May 20, 2011	31.95	32.00	31.42	31.62	529,278	-0.13(-0.40%)
May 19, 2011	32.19	32.21	31.43	31.74	483,978	-0.10(-0.31%)
May 18, 2011	31.41	32.67	31.32	31.84	765,021	+0.45(+1.43%)
May 17, 2011	31.21	31.79	31.06	31.39	930,010	+0.18(+0.58%)
May 16, 2011	31.10	32.08	30.93	31.21	744,756	-0.20(-0.63%)
May 13, 2011	31.78	32.07	31.33	31.41	540,354	-0.38(-1.19%)
May 12, 2011	31.41	32.17	31.35	31.79	636,338	+0.35(+1.11%)
May 11, 2011	32.34	32.36	31.33	31.44	869,842	-0.99(-3.04%)
May 10, 2011	32.26	32.44	32.09	32.43	453,838	+0.30(+0.92%)
May 09, 2011	31.41	32.20	31.38	32.13	596,626	+0.67(+2.14%)
May 06, 2011	32.00	32.47	31.21	31.46	892,586	+0.04(+0.11%)
May 05, 2011	30.79	32.18	30.51	31.42	1,523,323	+0.32(+1.04%)
May 04, 2011	33.95	34.84	30.31	31.10	2,724,727	-2.57(-7.62%)
May 03, 2011	35.37	35.47	33.30	33.66	939,075	-1.78(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.