Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.38 17.90 17.30 17.85 383,223 +0.43(+2.47%)
May 27, 2016 17.27 17.42 17.42 17.42 170,998 +0.09(+0.52%)
May 26, 2016 17.35 17.37 17.13 17.33 134,814 +0.01(+0.05%)
May 25, 2016 17.35 17.49 17.26 17.32 163,865 -0.04(-0.21%)
May 24, 2016 16.84 17.47 16.82 17.35 353,648 +0.56(+3.31%)
May 23, 2016 15.97 16.81 15.82 16.80 499,000 +0.82(+5.10%)
May 20, 2016 15.78 16.00 15.62 15.98 425,862 +0.23(+1.48%)
May 19, 2016 15.93 16.00 15.71 15.75 284,934 -0.25(-1.57%)
May 18, 2016 15.88 16.18 15.82 16.00 288,625 +0.13(+0.79%)
May 17, 2016 16.49 16.57 15.73 15.88 480,024 -0.60(-3.64%)
May 16, 2016 16.41 16.67 16.41 16.48 123,981 +0.12(+0.71%)
May 13, 2016 16.31 16.51 16.20 16.36 151,550 -0.02(-0.11%)
May 12, 2016 16.59 16.62 16.23 16.38 238,982 -0.10(-0.60%)
May 11, 2016 16.54 16.67 16.40 16.48 225,682 -0.10(-0.59%)
May 10, 2016 16.63 16.77 16.44 16.57 299,160 -0.01(-0.05%)
May 09, 2016 16.68 16.85 16.46 16.58 174,617 -0.16(-0.96%)
May 06, 2016 16.57 16.75 16.52 16.74 312,704 +0.17(+1.03%)
May 05, 2016 16.86 16.91 16.54 16.57 141,924 -0.16(-0.96%)
May 04, 2016 16.72 17.02 16.51 16.74 263,817 -0.09(-0.53%)
May 03, 2016 16.82 17.00 16.74 16.83 273,789 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.