Indicators

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.98	16.06	15.63	15.78	132,882	-0.10(-0.61%)
May 28, 2015	15.93	15.99	15.80	15.88	102,697	-0.09(-0.56%)
May 27, 2015	15.97	16.08	15.74	15.97	161,702	+0.07(+0.45%)
May 26, 2015	16.08	16.08	15.62	15.90	232,411	-0.20(-1.21%)
May 22, 2015	16.25	16.09	16.09	16.09	109,901	-0.16(-0.98%)
May 21, 2015	16.31	16.37	16.16	16.25	126,963	-0.07(-0.43%)
May 20, 2015	16.32	16.39	16.11	16.32	109,240	+0.02(+0.11%)
May 19, 2015	16.47	16.48	16.18	16.31	154,222	-0.10(-0.59%)
May 18, 2015	16.36	16.55	16.19	16.40	165,883	+0.04(+0.27%)
May 15, 2015	16.41	16.47	16.21	16.36	219,082	-0.05(-0.32%)
May 14, 2015	16.51	16.60	16.35	16.41	174,703	+0.00(+0.00%)
May 13, 2015	16.52	16.55	16.35	16.41	204,562	-0.02(-0.11%)
May 12, 2015	16.63	16.63	16.16	16.43	157,070	-0.28(-1.65%)
May 11, 2015	16.64	16.90	16.60	16.71	91,561	+0.10(+0.59%)
May 08, 2015	16.86	16.96	16.61	16.61	92,949	-0.11(-0.64%)
May 07, 2015	16.61	16.80	16.48	16.71	67,802	+0.04(+0.21%)
May 06, 2015	16.71	16.71	16.46	16.68	64,562	-0.01(-0.05%)
May 05, 2015	16.61	16.81	16.59	16.69	149,277	+0.04(+0.27%)
May 04, 2015	16.86	16.90	16.55	16.64	132,906	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.