Indicators

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.99	16.07	15.65	15.80	132,744	-0.10(-0.61%)
May 28, 2015	15.95	16.00	15.82	15.90	102,590	-0.09(-0.56%)
May 27, 2015	15.99	16.10	15.75	15.99	161,534	+0.07(+0.45%)
May 26, 2015	16.09	16.09	15.64	15.91	232,169	-0.20(-1.21%)
May 22, 2015	16.27	16.11	16.11	16.11	109,786	-0.16(-0.98%)
May 21, 2015	16.32	16.39	16.17	16.27	126,831	-0.07(-0.43%)
May 20, 2015	16.34	16.41	16.13	16.34	109,127	+0.02(+0.11%)
May 19, 2015	16.49	16.50	16.20	16.32	154,062	-0.10(-0.59%)
May 18, 2015	16.38	16.57	16.21	16.42	165,710	+0.04(+0.27%)
May 15, 2015	16.43	16.48	16.23	16.38	218,854	-0.05(-0.32%)
May 14, 2015	16.53	16.62	16.37	16.43	174,521	+0.00(+0.00%)
May 13, 2015	16.54	16.57	16.37	16.43	204,350	-0.02(-0.11%)
May 12, 2015	16.64	16.64	16.17	16.45	156,907	-0.28(-1.65%)
May 11, 2015	16.66	16.92	16.62	16.72	91,466	+0.10(+0.59%)
May 08, 2015	16.87	16.98	16.62	16.62	92,852	-0.11(-0.64%)
May 07, 2015	16.62	16.82	16.50	16.73	67,732	+0.04(+0.21%)
May 06, 2015	16.72	16.72	16.47	16.70	64,495	-0.01(-0.05%)
May 05, 2015	16.62	16.83	16.61	16.70	149,122	+0.04(+0.27%)
May 04, 2015	16.87	16.92	16.56	16.66	132,767	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.