Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 15.98 16.06 15.63 15.78 132,882 -0.10(-0.61%)
May 28, 2015 15.93 15.99 15.80 15.88 102,697 -0.09(-0.56%)
May 27, 2015 15.97 16.08 15.74 15.97 161,702 +0.07(+0.45%)
May 26, 2015 16.08 16.08 15.62 15.90 232,411 -0.20(-1.21%)
May 22, 2015 16.25 16.09 16.09 16.09 109,901 -0.16(-0.98%)
May 21, 2015 16.31 16.37 16.16 16.25 126,963 -0.07(-0.43%)
May 20, 2015 16.32 16.39 16.11 16.32 109,240 +0.02(+0.11%)
May 19, 2015 16.47 16.48 16.18 16.31 154,222 -0.10(-0.59%)
May 18, 2015 16.36 16.55 16.19 16.40 165,883 +0.04(+0.27%)
May 15, 2015 16.41 16.47 16.21 16.36 219,082 -0.05(-0.32%)
May 14, 2015 16.51 16.60 16.35 16.41 174,703 +0.00(+0.00%)
May 13, 2015 16.52 16.55 16.35 16.41 204,562 -0.02(-0.11%)
May 12, 2015 16.63 16.63 16.16 16.43 157,070 -0.28(-1.65%)
May 11, 2015 16.64 16.90 16.60 16.71 91,561 +0.10(+0.59%)
May 08, 2015 16.86 16.96 16.61 16.61 92,949 -0.11(-0.64%)
May 07, 2015 16.61 16.80 16.48 16.71 67,802 +0.04(+0.21%)
May 06, 2015 16.71 16.71 16.46 16.68 64,562 -0.01(-0.05%)
May 05, 2015 16.61 16.81 16.59 16.69 149,277 +0.04(+0.27%)
May 04, 2015 16.86 16.90 16.55 16.64 132,906 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.