Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.79 16.20 15.73 16.16 532,832 +0.30(+1.87%)
May 30, 2013 15.82 15.98 15.63 15.86 148,555 +0.03(+0.17%)
May 29, 2013 16.07 16.09 15.62 15.83 212,380 -0.40(-2.47%)
May 28, 2013 16.09 16.32 15.98 16.24 377,490 +0.45(+2.88%)
May 24, 2013 15.69 15.87 15.57 15.78 177,844 -0.02(-0.11%)
May 23, 2013 15.49 15.99 15.39 15.80 314,507 +0.07(+0.44%)
May 22, 2013 16.17 16.38 15.69 15.73 343,231 -0.38(-2.38%)
May 21, 2013 15.77 16.31 15.77 16.11 404,082 +0.38(+2.44%)
May 20, 2013 15.70 15.93 15.65 15.73 188,953 +0.02(+0.11%)
May 17, 2013 15.56 15.80 15.49 15.71 688,698 +0.24(+1.52%)
May 16, 2013 15.70 15.76 15.32 15.48 243,956 -0.31(-1.99%)
May 15, 2013 15.13 15.82 15.04 15.79 608,127 +0.59(+3.91%)
May 13, 2013 15.35 15.37 15.13 15.20 105,361 -0.16(-1.02%)
May 10, 2013 15.45 15.57 15.33 15.35 206,038 -0.03(-0.23%)
May 09, 2013 15.43 15.55 15.32 15.39 173,955 +0.01(+0.06%)
May 08, 2013 15.04 15.38 14.97 15.38 348,196 +0.34(+2.26%)
May 07, 2013 15.21 15.40 14.98 15.04 181,501 -0.13(-0.86%)
May 06, 2013 15.35 15.37 15.11 15.17 98,163 -0.12(-0.80%)
May 03, 2013 14.60 15.45 14.40 15.29 855,846 +0.89(+6.18%)
May 02, 2013 14.08 14.51 14.02 14.40 201,211 +0.43(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.