Indicators

Quanex Building Products Corp (NY: NX )

29.43 +0.06 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.84	15.99	15.70	15.84	238,919	+0.02(+0.11%)
May 23, 2011	15.96	16.04	15.65	15.82	443,147	-0.29(-1.81%)
May 20, 2011	16.25	16.30	16.00	16.11	272,590	-0.22(-1.36%)
May 19, 2011	16.35	16.52	16.25	16.33	264,525	+0.13(+0.79%)
May 18, 2011	16.14	16.24	16.02	16.20	253,271	+0.12(+0.74%)
May 17, 2011	16.42	16.87	16.05	16.08	180,361	-0.56(-3.34%)
May 16, 2011	16.72	16.96	16.63	16.64	141,794	-0.19(-1.12%)
May 13, 2011	16.98	17.15	16.75	16.83	165,488	-0.16(-0.96%)
May 12, 2011	16.72	17.09	16.68	16.99	125,397	+0.21(+1.27%)
May 11, 2011	17.02	17.13	16.73	16.78	132,520	-0.30(-1.75%)
May 10, 2011	17.15	17.26	16.88	17.08	189,053	-0.02(-0.10%)
May 09, 2011	16.85	17.20	16.81	17.09	150,272	+0.19(+1.11%)
May 06, 2011	17.14	17.32	16.71	16.91	232,578	+0.02(+0.10%)
May 05, 2011	16.91	17.06	16.65	16.89	221,123	-0.09(-0.55%)
May 04, 2011	17.44	17.47	16.88	16.98	134,153	-0.42(-2.41%)
May 03, 2011	17.60	17.73	17.32	17.40	163,555	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.