Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.78 33.97 32.76 33.25 757,098 +0.64(+1.97%)
May 30, 2006 34.59 34.64 32.57 32.61 634,127 -1.84(-5.35%)
May 26, 2006 33.66 34.75 33.47 34.45 439,384 +1.04(+3.11%)
May 25, 2006 33.32 33.81 32.61 33.41 1,348,186 +0.48(+1.46%)
May 24, 2006 32.63 33.70 32.00 32.93 955,980 +0.30(+0.91%)
May 23, 2006 33.62 34.39 32.57 32.64 980,692 -0.23(-0.69%)
May 22, 2006 33.90 33.90 32.21 32.87 1,127,311 -1.03(-3.04%)
May 19, 2006 33.63 34.50 33.02 33.90 503,116 +0.28(+0.83%)
May 18, 2006 34.33 35.11 33.56 33.62 636,492 -0.55(-1.61%)
May 17, 2006 35.11 35.78 33.83 34.17 559,517 -1.15(-3.26%)
May 16, 2006 35.41 36.04 34.72 35.32 523,453 -0.18(-0.50%)
May 15, 2006 35.77 35.88 34.51 35.50 721,862 -0.36(-0.99%)
May 12, 2006 36.20 36.52 35.55 35.85 716,659 -0.41(-1.12%)
May 11, 2006 37.72 37.80 36.15 36.26 734,632 -1.06(-2.83%)
May 10, 2006 37.82 37.82 36.88 37.31 480,177 -0.51(-1.34%)
May 09, 2006 37.89 37.98 37.50 37.82 348,811 +0.39(+1.04%)
May 08, 2006 37.55 37.57 36.89 37.43 554,551 +0.67(+1.82%)
May 05, 2006 36.79 37.09 36.45 36.76 322,207 +0.12(+0.32%)
May 04, 2006 36.46 37.18 36.37 36.65 421,884 +0.19(+0.51%)
May 03, 2006 36.20 36.87 35.76 36.46 302,815 -0.08(-0.21%)
May 02, 2006 36.96 37.28 35.94 36.54 466,461 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.