Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.81 34.01 32.79 33.29 756,311 +0.64(+1.97%)
May 30, 2006 34.63 34.68 32.60 32.65 633,468 -1.85(-5.35%)
May 26, 2006 33.70 34.79 33.50 34.49 438,927 +1.04(+3.11%)
May 25, 2006 33.36 33.85 32.65 33.45 1,346,785 +0.48(+1.46%)
May 24, 2006 32.66 33.74 32.04 32.97 954,986 +0.30(+0.91%)
May 23, 2006 33.65 34.42 32.60 32.67 979,673 -0.23(-0.69%)
May 22, 2006 33.93 33.93 32.24 32.90 1,126,140 -1.03(-3.04%)
May 19, 2006 33.66 34.53 33.05 33.93 502,593 +0.28(+0.83%)
May 18, 2006 34.36 35.14 33.59 33.65 635,830 -0.55(-1.61%)
May 17, 2006 35.14 35.82 33.86 34.20 558,935 -1.15(-3.26%)
May 16, 2006 35.45 36.07 34.75 35.35 522,909 -0.18(-0.50%)
May 15, 2006 35.81 35.91 34.55 35.53 721,112 -0.36(-0.99%)
May 12, 2006 36.23 36.56 35.59 35.89 715,915 -0.41(-1.12%)
May 11, 2006 37.76 37.83 36.19 36.29 733,869 -1.06(-2.83%)
May 10, 2006 37.86 37.86 36.92 37.35 479,678 -0.51(-1.34%)
May 09, 2006 37.93 38.02 37.54 37.86 348,449 +0.39(+1.04%)
May 08, 2006 37.59 37.61 36.93 37.47 553,974 +0.67(+1.82%)
May 05, 2006 36.83 37.13 36.49 36.80 321,872 +0.12(+0.32%)
May 04, 2006 36.50 37.22 36.40 36.68 421,446 +0.19(+0.51%)
May 03, 2006 36.23 36.91 35.79 36.50 302,501 -0.08(-0.21%)
May 02, 2006 37.00 37.32 35.97 36.57 465,976 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.