Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 21.12 21.12 21.12 0 -0.08(-0.36%)
May 25, 2018 21.20 21.20 21.20 0 -0.15(-0.70%)
May 21, 2018 21.35 21.35 21.35 0 +0.62(+3.01%)
May 10, 2018 20.72 20.72 20.72 0 +0.28(+1.35%)
May 08, 2018 20.45 20.45 20.45 0 -0.11(-0.54%)
May 07, 2018 20.56 20.56 20.56 20.56 639 +0.21(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.