Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.13	84.14	84.13	84.14	1,009,793	+0.00(+0.00%)
May 27, 2021	84.13	84.14	84.13	84.14	734,674	+0.01(+0.01%)
May 26, 2021	84.14	84.14	84.13	84.13	1,085,292	+0.00(+0.00%)
May 25, 2021	84.13	84.14	84.13	84.13	746,920	+0.00(+0.00%)
May 24, 2021	84.13	84.14	84.13	84.13	1,103,092	-0.01(-0.01%)
May 21, 2021	84.13	84.14	84.13	84.14	854,612	+0.01(+0.01%)
May 20, 2021	84.13	84.14	84.13	84.13	926,946	+0.00(+0.00%)
May 19, 2021	84.13	84.14	84.13	84.13	1,821,751	-0.01(-0.01%)
May 18, 2021	84.14	84.14	84.13	84.14	1,139,904	+0.00(+0.00%)
May 17, 2021	84.13	84.14	84.13	84.14	942,894	+0.01(+0.01%)
May 14, 2021	84.13	84.14	84.13	84.13	1,808,248	+0.00(+0.00%)
May 13, 2021	84.13	84.15	84.13	84.13	6,474,993	+0.00(+0.00%)
May 12, 2021	84.14	84.14	84.13	84.13	995,713	-0.01(-0.01%)
May 11, 2021	84.13	84.14	84.13	84.14	1,258,217	+0.00(+0.00%)
May 10, 2021	84.13	84.14	84.13	84.14	786,967	+0.00(+0.00%)
May 07, 2021	84.13	84.14	84.13	84.14	1,989,151	-0.01(-0.01%)
May 06, 2021	84.14	84.15	84.14	84.15	1,159,775	+0.00(+0.00%)
May 05, 2021	84.14	84.15	84.14	84.15	843,466	+0.01(+0.01%)
May 04, 2021	84.14	84.15	84.14	84.14	2,368,604	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.