Indicators

Manitowoc Company (NY: MTW )

11.80 -0.10 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.390	9.590	9.010	9.350	567,800	-0.40(-4.10%)
May 28, 2020	10.65	10.65	9.600	9.750	464,233	-0.65(-6.25%)
May 27, 2020	9.650	10.45	9.650	10.40	513,042	+0.83(+8.67%)
May 26, 2020	9.080	9.630	9.080	9.570	635,653	+0.92(+10.64%)
May 22, 2020	8.980	8.980	8.400	8.650	291,100	-0.21(-2.37%)
May 21, 2020	8.940	9.070	8.810	8.860	293,046	-0.15(-1.66%)
May 20, 2020	8.650	9.250	8.650	9.010	388,053	+0.47(+5.50%)
May 19, 2020	9.120	9.135	8.530	8.540	306,572	-0.61(-6.67%)
May 18, 2020	8.580	9.210	8.580	9.150	598,619	+0.99(+12.13%)
May 15, 2020	7.970	8.240	7.840	8.160	281,000	+0.22(+2.77%)
May 14, 2020	7.570	7.980	7.240	7.940	429,980	+0.15(+1.93%)
May 13, 2020	8.400	8.440	7.660	7.790	517,477	-0.68(-8.03%)
May 12, 2020	8.700	9.140	8.470	8.470	567,499	-0.10(-1.17%)
May 11, 2020	8.590	8.710	8.090	8.570	495,396	-0.37(-4.14%)
May 08, 2020	8.700	9.149	8.270	8.940	657,700	+0.18(+2.05%)
May 07, 2020	8.550	9.020	8.480	8.760	431,718	+0.44(+5.29%)
May 06, 2020	8.720	8.729	8.040	8.320	351,763	-0.26(-3.03%)
May 05, 2020	8.240	9.020	8.240	8.580	467,835	+0.45(+5.54%)
May 04, 2020	8.500	8.500	7.930	8.130	382,565	-0.47(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.