Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8906	0.9001	0.8478	0.8928	586,744	+0.01(+1.69%)
May 28, 2020	0.8916	0.9361	0.8730	0.8779	324,888	-0.00(-0.49%)
May 27, 2020	0.8758	0.9091	0.8551	0.8822	383,244	+0.01(+1.25%)
May 26, 2020	0.8911	0.9361	0.8370	0.8713	413,876	-0.01(-1.21%)
May 22, 2020	0.9361	0.9361	0.8641	0.8820	149,658	-0.00(-0.50%)
May 21, 2020	0.8820	0.9271	0.8625	0.8865	436,807	+0.03(+3.67%)
May 20, 2020	0.8390	0.8819	0.8370	0.8550	221,097	+0.02(+2.55%)
May 19, 2020	0.8640	0.8640	0.8280	0.8338	123,431	+0.01(+1.80%)
May 18, 2020	0.7920	0.8370	0.7920	0.8190	337,978	+0.05(+6.45%)
May 15, 2020	0.7650	0.7916	0.7470	0.7695	303,649	+0.03(+3.90%)
May 14, 2020	0.7830	0.7830	0.7200	0.7406	203,771	-0.02(-2.41%)
May 13, 2020	0.7470	0.7785	0.7057	0.7588	347,700	+0.01(+1.15%)
May 12, 2020	0.7920	0.8010	0.7470	0.7502	304,606	-0.04(-4.97%)
May 11, 2020	0.8118	0.8195	0.7650	0.7894	194,285	-0.01(-1.24%)
May 08, 2020	0.7805	0.8100	0.7561	0.7993	198,433	+0.03(+4.41%)
May 07, 2020	0.7560	0.7791	0.7519	0.7656	171,841	+0.01(+1.82%)
May 06, 2020	0.8100	0.8211	0.7380	0.7519	293,820	-0.04(-5.06%)
May 05, 2020	0.8100	0.8352	0.7830	0.7920	262,571	+0.02(+2.36%)
May 04, 2020	0.8398	0.8550	0.7663	0.7737	204,685	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.