Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.457 1.484 1.421 1.430 325,148 -0.06(-4.22%)
May 30, 2019 1.520 1.547 1.484 1.493 192,140 -0.02(-1.19%)
May 29, 2019 1.502 1.529 1.457 1.511 375,038 +0.00(+0.00%)
May 28, 2019 1.529 1.574 1.493 1.511 292,305 -0.01(-0.59%)
May 24, 2019 1.511 1.556 1.484 1.520 220,064 +0.04(+2.42%)
May 23, 2019 1.502 1.511 1.439 1.484 730,045 -0.05(-3.51%)
May 22, 2019 1.565 1.592 1.484 1.538 496,948 -0.04(-2.84%)
May 21, 2019 1.565 1.610 1.556 1.583 343,568 +0.02(+1.15%)
May 20, 2019 1.601 1.601 1.547 1.565 199,936 -0.04(-2.25%)
May 17, 2019 1.628 1.682 1.574 1.601 491,614 -0.03(-1.66%)
May 16, 2019 1.601 1.673 1.565 1.628 561,838 +0.06(+4.02%)
May 15, 2019 1.556 1.619 1.439 1.565 559,718 +0.00(+0.00%)
May 14, 2019 1.457 1.592 1.439 1.565 693,672 +0.14(+10.13%)
May 13, 2019 1.511 1.529 1.340 1.421 1,003,276 -0.13(-8.14%)
May 10, 2019 1.637 1.655 1.529 1.547 898,050 -0.14(-8.51%)
May 09, 2019 1.871 1.871 1.673 1.691 653,074 -0.20(-10.48%)
May 08, 2019 1.879 1.915 1.817 1.888 637,656 -0.01(-0.47%)
May 07, 2019 1.978 2.014 1.871 1.897 350,523 -0.08(-4.09%)
May 06, 2019 1.888 2.005 1.888 1.978 433,779 +0.07(+3.77%)
May 03, 2019 1.951 1.960 1.879 1.906 380,192 -0.04(-1.85%)
May 02, 2019 2.086 2.113 1.906 1.942 579,513 -0.13(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.