Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.406 4.442 4.254 4.308 1,134,905 -0.10(-2.24%)
May 30, 2007 4.460 4.460 4.397 4.406 555,443 -0.07(-1.61%)
May 29, 2007 4.550 4.550 4.415 4.478 645,737 -0.01(-0.20%)
May 25, 2007 4.496 4.559 4.460 4.487 612,155 +0.00(+0.00%)
May 24, 2007 4.568 4.631 4.460 4.487 760,115 -0.12(-2.54%)
May 23, 2007 4.586 4.658 4.566 4.604 595,697 +0.02(+0.39%)
May 22, 2007 4.739 4.739 4.559 4.586 708,927 -0.15(-3.23%)
May 21, 2007 4.640 4.775 4.640 4.739 642,579 +0.11(+2.33%)
May 18, 2007 4.604 4.694 4.595 4.631 685,213 -0.03(-0.58%)
May 17, 2007 4.604 4.685 4.505 4.658 607,502 +0.10(+2.17%)
May 16, 2007 4.523 4.586 4.460 4.559 969,344 +0.00(+0.00%)
May 15, 2007 4.766 4.766 4.532 4.559 1,291,697 -0.21(-4.34%)
May 14, 2007 4.775 4.820 4.730 4.766 655,745 -0.03(-0.56%)
May 11, 2007 4.676 4.874 4.676 4.793 647,071 +0.04(+0.95%)
May 10, 2007 4.730 4.910 4.712 4.748 1,365,068 -0.37(-7.21%)
May 09, 2007 4.973 5.207 4.901 5.117 988,121 +0.19(+3.83%)
May 08, 2007 5.000 5.090 4.874 4.928 869,264 -0.08(-1.62%)
May 07, 2007 5.009 5.045 4.991 5.009 623,386 +0.03(+0.54%)
May 04, 2007 4.721 4.982 4.757 4.982 590,248 +0.24(+5.12%)
May 03, 2007 4.865 4.892 4.730 4.739 612,283 -0.12(-2.41%)
May 02, 2007 4.685 4.919 4.676 4.856 667,866 +0.14(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.