Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.420 1.420 1.370 1.380 434,710 -0.03(-2.13%)
May 30, 2023 1.370 1.430 1.370 1.410 850,717 +0.04(+2.92%)
May 26, 2023 1.340 1.380 1.320 1.370 245,490 +0.03(+2.24%)
May 25, 2023 1.350 1.380 1.320 1.340 305,442 -0.03(-2.19%)
May 24, 2023 1.300 1.380 1.300 1.370 379,352 +0.07(+5.38%)
May 23, 2023 1.280 1.340 1.280 1.300 591,021 +0.01(+0.78%)
May 22, 2023 1.290 1.320 1.262 1.290 471,277 +0.01(+0.78%)
May 19, 2023 1.250 1.300 1.230 1.280 427,169 +0.03(+2.40%)
May 18, 2023 1.250 1.275 1.220 1.250 535,246 +0.00(+0.00%)
May 17, 2023 1.240 1.270 1.230 1.250 326,948 +0.01(+0.81%)
May 16, 2023 1.190 1.280 1.190 1.240 316,417 +0.02(+1.64%)
May 15, 2023 1.250 1.250 1.200 1.220 177,908 -0.03(-2.40%)
May 12, 2023 1.230 1.270 1.220 1.250 183,963 +0.00(+0.00%)
May 11, 2023 1.220 1.260 1.220 1.250 51,665 +0.00(+0.00%)
May 10, 2023 1.280 1.280 1.245 1.250 227,893 -0.03(-2.34%)
May 09, 2023 1.280 1.280 1.260 1.280 233,704 -0.01(-0.78%)
May 08, 2023 1.260 1.300 1.240 1.290 191,874 +0.02(+1.57%)
May 05, 2023 1.270 1.300 1.250 1.270 211,749 -0.02(-1.55%)
May 04, 2023 1.300 1.310 1.280 1.290 118,031 +0.00(+0.00%)
May 03, 2023 1.280 1.300 1.250 1.290 137,191 +0.01(+0.78%)
May 02, 2023 1.300 1.310 1.260 1.280 306,912 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.