Indicators

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.140	3.240	2.870	2.990	40,300	+0.14(+4.91%)
May 28, 2020	2.800	3.070	2.749	2.850	39,550	+0.13(+4.78%)
May 27, 2020	2.780	2.780	2.700	2.720	18,521	+0.10(+3.82%)
May 26, 2020	2.660	2.770	2.570	2.620	14,128	+0.06(+2.34%)
May 22, 2020	2.650	2.663	2.560	2.560	3,600	-0.04(-1.54%)
May 21, 2020	2.640	2.670	2.600	2.600	4,188	-0.10(-3.70%)
May 20, 2020	2.720	2.760	2.630	2.700	16,430	+0.08(+3.05%)
May 19, 2020	2.700	2.700	2.620	2.620	840	-0.01(-0.38%)
May 18, 2020	2.620	2.680	2.600	2.630	5,265	+0.05(+1.94%)
May 15, 2020	2.550	2.580	2.550	2.580	2,900	-0.00(-0.14%)
May 14, 2020	2.644	2.644	2.580	2.583	8,133	-0.02(-0.63%)
May 13, 2020	2.700	2.720	2.600	2.600	24,742	-0.08(-2.99%)
May 12, 2020	2.780	2.780	2.620	2.680	5,352	-0.07(-2.55%)
May 11, 2020	2.660	2.750	2.630	2.750	2,711	+0.00(+0.00%)
May 08, 2020	2.690	2.770	2.690	2.750	2,700	+0.09(+3.38%)
May 07, 2020	2.700	2.700	2.620	2.660	6,497	+0.02(+0.76%)
May 06, 2020	2.530	2.640	2.450	2.640	5,810	+0.12(+4.76%)
May 05, 2020	2.700	2.740	2.520	2.520	5,776	-0.12(-4.55%)
May 04, 2020	2.555	2.640	2.550	2.640	1,223	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.