Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.76 -0.17 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.91	41.97	41.88	41.92	11,373	-0.01(-0.02%)
May 27, 2021	42.01	42.01	41.91	41.93	17,806	+0.01(+0.03%)
May 26, 2021	41.91	41.97	41.88	41.91	9,662	+0.07(+0.17%)
May 25, 2021	41.94	41.97	41.84	41.84	74,200	-0.09(-0.22%)
May 24, 2021	41.90	41.98	41.88	41.94	183,048	+0.11(+0.26%)
May 21, 2021	41.94	41.94	41.81	41.83	14,715	+0.02(+0.04%)
May 20, 2021	41.79	41.83	41.79	41.81	14,264	+0.08(+0.20%)
May 19, 2021	41.73	41.83	41.69	41.73	12,664	-0.12(-0.28%)
May 18, 2021	41.91	41.94	41.83	41.84	9,881	-0.04(-0.10%)
May 17, 2021	41.99	41.99	41.85	41.88	7,033	-0.05(-0.11%)
May 14, 2021	41.92	41.99	41.89	41.93	10,958	+0.12(+0.28%)
May 13, 2021	41.92	41.92	41.73	41.81	19,525	+0.09(+0.21%)
May 12, 2021	41.88	41.88	41.73	41.73	9,891	-0.17(-0.41%)
May 11, 2021	41.89	41.94	41.81	41.90	12,531	-0.08(-0.19%)
May 10, 2021	42.06	42.06	41.95	41.98	15,027	+0.03(+0.07%)
May 07, 2021	41.98	42.08	41.95	41.95	56,515	+0.01(+0.02%)
May 06, 2021	42.06	42.06	41.92	41.94	56,289	-0.04(-0.10%)
May 05, 2021	42.00	42.03	41.92	41.99	30,039	+0.06(+0.14%)
May 04, 2021	41.97	41.97	41.90	41.93	18,704	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.