Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.120	9.156	8.396	8.539	164,857	-0.63(-6.83%)
May 28, 2020	10.14	10.48	8.877	9.165	79,865	-0.80(-8.01%)
May 27, 2020	10.43	11.17	9.891	9.962	53,187	-0.51(-4.83%)
May 26, 2020	10.53	11.08	10.20	10.47	38,518	+0.04(+0.43%)
May 22, 2020	10.45	10.53	10.24	10.42	17,713	-0.14(-1.34%)
May 21, 2020	10.95	10.98	10.49	10.56	29,714	-0.39(-3.56%)
May 20, 2020	9.688	11.01	9.688	10.95	38,518	+1.21(+12.36%)
May 19, 2020	10.32	10.35	9.581	9.750	32,324	-0.49(-4.76%)
May 18, 2020	9.838	10.34	8.854	10.24	45,730	+0.80(+8.45%)
May 15, 2020	8.633	9.528	8.574	9.439	51,899	+0.82(+9.46%)
May 14, 2020	7.897	8.686	7.445	8.624	78,798	+0.41(+4.96%)
May 13, 2020	8.916	9.200	7.782	8.216	101,993	-0.97(-10.52%)
May 12, 2020	9.262	9.590	8.978	9.182	59,323	-0.06(-0.67%)
May 11, 2020	9.741	9.856	8.864	9.244	64,933	-0.91(-8.99%)
May 08, 2020	10.21	10.46	9.663	10.16	35,540	+0.25(+2.50%)
May 07, 2020	10.78	11.27	9.422	9.909	66,164	-0.67(-6.37%)
May 06, 2020	11.27	11.65	10.44	10.58	25,480	-0.61(-5.46%)
May 05, 2020	11.33	11.77	10.79	11.19	59,273	+0.23(+2.10%)
May 04, 2020	10.99	11.42	10.23	10.96	42,094	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.