Indicators

Westwater Resources (NY: WWR )

0.5034 +0.0214 (+4.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.400	4.400	4.190	4.210	817,408	-0.06(-1.41%)
May 27, 2021	4.210	4.350	4.040	4.270	1,217,658	+0.11(+2.64%)
May 26, 2021	3.930	4.200	3.930	4.160	1,389,416	+0.21(+5.32%)
May 25, 2021	3.950	4.100	3.890	3.950	1,172,412	+0.09(+2.33%)
May 24, 2021	3.900	3.970	3.800	3.860	993,469	-0.07(-1.78%)
May 21, 2021	4.070	4.129	3.900	3.930	1,380,150	-0.06(-1.50%)
May 20, 2021	3.900	4.020	3.830	3.990	767,989	+0.03(+0.76%)
May 19, 2021	3.860	4.000	3.760	3.960	622,888	-0.03(-0.75%)
May 18, 2021	3.900	4.140	3.835	3.990	1,875,907	+0.04(+1.01%)
May 17, 2021	3.910	4.060	3.820	3.950	1,176,207	+0.11(+2.86%)
May 14, 2021	3.780	3.920	3.730	3.840	1,135,483	+0.17(+4.63%)
May 13, 2021	3.900	3.980	3.510	3.670	1,458,944	+0.03(+0.82%)
May 12, 2021	3.920	4.000	3.610	3.640	1,536,151	-0.24(-6.19%)
May 11, 2021	3.550	3.939	3.450	3.880	1,555,320	+0.11(+2.92%)
May 10, 2021	4.150	4.170	3.750	3.770	1,794,005	-0.34(-8.27%)
May 07, 2021	4.010	4.240	3.990	4.110	1,168,652	+0.07(+1.73%)
May 06, 2021	4.070	4.150	3.950	4.040	1,375,209	-0.14(-3.35%)
May 05, 2021	4.180	4.310	4.070	4.180	1,333,014	-0.09(-2.11%)
May 04, 2021	4.160	4.300	3.990	4.270	1,228,627	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.