Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.56 25.56 25.48 25.48 500 -1.45(-5.39%)
May 30, 2019 27.06 27.06 26.93 26.93 140 -0.08(-0.30%)
May 29, 2019 26.76 27.00 26.76 27.00 255 -0.50(-1.80%)
May 28, 2019 27.50 27.50 27.50 27.50 0 -0.64(-2.27%)
May 24, 2019 28.14 28.14 28.14 28.14 100 +0.49(+1.77%)
May 23, 2019 27.65 27.65 27.65 27.65 0 -1.62(-5.53%)
May 22, 2019 29.27 29.27 29.27 29.27 0 -0.34(-1.15%)
May 21, 2019 29.61 29.61 29.61 29.61 8 +0.38(+1.30%)
May 20, 2019 29.23 29.23 29.23 29.23 83 +0.25(+0.86%)
May 17, 2019 28.86 28.98 28.48 28.98 300 -0.10(-0.34%)
May 16, 2019 29.08 29.08 29.08 29.08 0 +0.28(+0.99%)
May 15, 2019 28.10 28.80 28.00 28.80 17,300 +0.18(+0.61%)
May 14, 2019 28.62 28.62 28.62 28.62 0 -0.43(-1.46%)
May 13, 2019 29.05 29.05 29.05 29.05 0 -0.83(-2.78%)
May 10, 2019 29.88 29.88 29.88 29.88 100 -0.05(-0.18%)
May 09, 2019 29.93 29.93 29.93 29.93 0 -0.34(-1.11%)
May 08, 2019 30.27 30.27 30.27 30.27 25 -0.06(-0.21%)
May 07, 2019 30.33 30.33 30.33 30.33 0 -0.34(-1.12%)
May 06, 2019 30.67 30.67 30.67 30.67 20 -0.65(-2.08%)
May 03, 2019 31.32 31.32 31.32 31.32 100 -0.16(-0.51%)
May 02, 2019 31.48 31.48 31.48 31.48 0 +0.69(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.