Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.45 24.45 24.45 24.45 0 +0.06(+0.25%)
May 30, 2019 24.39 24.39 24.39 24.39 0 +0.17(+0.70%)
May 29, 2019 24.22 24.22 24.22 24.22 78 +0.00(+0.02%)
May 28, 2019 24.29 24.29 24.21 24.21 1,385 +0.05(+0.20%)
May 24, 2019 24.16 24.16 24.16 24.16 100 +0.11(+0.46%)
May 23, 2019 23.96 24.05 23.96 24.05 324 -0.25(-1.04%)
May 22, 2019 24.31 24.31 24.31 24.31 0 -0.08(-0.31%)
May 21, 2019 24.47 24.47 24.38 24.38 257 +0.22(+0.90%)
May 20, 2019 24.17 24.17 24.17 24.17 2 +0.08(+0.34%)
May 17, 2019 24.08 24.08 24.08 24.08 0 -0.35(-1.44%)
May 16, 2019 24.44 24.44 24.44 24.44 0 -0.03(-0.14%)
May 15, 2019 24.47 24.47 24.47 24.47 0 +0.03(+0.13%)
May 14, 2019 24.44 24.44 24.44 24.44 1 +0.39(+1.61%)
May 13, 2019 24.05 24.05 24.05 24.05 64 -0.89(-3.57%)
May 10, 2019 24.55 24.97 24.53 24.94 1,200 +0.22(+0.88%)
May 09, 2019 24.53 24.72 24.53 24.72 734 -0.39(-1.57%)
May 08, 2019 25.09 25.24 25.08 25.12 1,468 -0.05(-0.20%)
May 07, 2019 25.17 25.17 25.17 25.17 0 -0.48(-1.87%)
May 06, 2019 25.21 25.65 25.21 25.65 1,001 -0.49(-1.88%)
May 03, 2019 26.06 26.14 26.06 26.14 100 +0.26(+1.02%)
May 02, 2019 25.82 25.90 25.82 25.88 1,494 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.