Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cision Ltd (NY: CISN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.40 11.07 10.40 10.98 1,971,200 +0.40(+3.78%)
May 30, 2019 10.75 10.75 10.50 10.58 1,252,530 -0.11(-1.03%)
May 29, 2019 10.70 10.88 10.57 10.69 604,432 -0.13(-1.20%)
May 28, 2019 11.00 11.16 10.79 10.82 1,044,552 -0.13(-1.19%)
May 24, 2019 10.96 11.07 10.79 10.95 460,200 +0.05(+0.46%)
May 23, 2019 11.26 11.27 10.80 10.90 404,144 -0.50(-4.39%)
May 22, 2019 11.34 11.46 11.33 11.40 326,250 +0.00(+0.00%)
May 21, 2019 11.52 11.61 11.35 11.40 353,242 -0.01(-0.09%)
May 20, 2019 11.38 11.61 11.33 11.41 360,050 -0.15(-1.30%)
May 17, 2019 11.63 11.78 11.42 11.56 486,200 -0.17(-1.45%)
May 16, 2019 11.52 11.82 11.52 11.73 773,645 +0.22(+1.91%)
May 15, 2019 11.27 11.66 11.27 11.51 988,131 +0.12(+1.05%)
May 14, 2019 11.14 11.41 11.10 11.39 545,620 +0.29(+2.61%)
May 13, 2019 11.25 11.34 10.90 11.10 729,566 -0.45(-3.90%)
May 10, 2019 11.55 11.96 11.30 11.55 742,500 -0.06(-0.52%)
May 09, 2019 11.59 11.77 11.39 11.61 472,034 -0.11(-0.94%)
May 08, 2019 11.66 11.77 11.51 11.72 572,288 +0.01(+0.09%)
May 07, 2019 11.80 11.86 11.66 11.71 465,305 -0.24(-2.01%)
May 06, 2019 11.74 11.98 11.68 11.95 403,409 -0.05(-0.42%)
May 03, 2019 11.73 12.02 11.69 12.00 620,600 +0.33(+2.83%)
May 02, 2019 11.82 11.91 11.62 11.67 349,741 -0.22(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.