Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

11.18 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.65	24.73	24.54	24.54	62,800	-0.06(-0.24%)
May 28, 2020	24.49	24.70	24.31	24.60	41,921	+0.26(+1.07%)
May 27, 2020	24.25	24.40	24.09	24.34	38,452	+0.14(+0.56%)
May 26, 2020	24.40	24.40	24.19	24.20	69,500	-0.09(-0.35%)
May 22, 2020	24.27	24.30	24.10	24.29	20,000	+0.09(+0.37%)
May 21, 2020	24.20	24.27	24.10	24.20	30,427	+0.00(+0.00%)
May 20, 2020	24.38	24.38	24.15	24.20	29,902	+0.10(+0.41%)
May 19, 2020	24.09	24.29	24.00	24.10	32,450	+0.09(+0.37%)
May 18, 2020	23.95	24.08	23.90	24.01	19,859	+0.40(+1.69%)
May 15, 2020	23.51	23.80	23.50	23.61	116,500	+0.02(+0.08%)
May 14, 2020	23.33	23.64	22.85	23.59	32,366	-0.16(-0.67%)
May 13, 2020	23.88	23.95	23.57	23.75	37,828	-0.18(-0.76%)
May 12, 2020	24.18	24.18	23.93	23.93	31,920	-0.44(-1.81%)
May 11, 2020	24.12	24.37	24.00	24.37	23,236	+0.35(+1.46%)
May 08, 2020	23.90	24.02	23.75	24.02	31,400	+0.12(+0.50%)
May 07, 2020	23.70	23.93	23.70	23.90	39,468	+0.14(+0.59%)
May 06, 2020	23.68	23.83	23.66	23.76	28,095	-0.06(-0.25%)
May 05, 2020	23.88	23.98	23.78	23.82	152,007	-0.12(-0.50%)
May 04, 2020	23.60	23.94	23.35	23.94	104,693	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.