Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.21 30.23 29.98 29.99 710,351 -0.47(-1.53%)
May 30, 2013 30.32 30.54 30.25 30.46 386,656 +0.09(+0.29%)
May 29, 2013 30.39 30.45 30.25 30.37 261,789 -0.08(-0.27%)
May 28, 2013 30.77 30.82 30.42 30.45 990,471 +0.00(+0.00%)
May 24, 2013 30.39 30.48 30.31 30.45 672,520 -0.27(-0.87%)
May 23, 2013 30.39 30.76 30.00 30.72 684,831 -0.58(-1.86%)
May 22, 2013 31.71 31.90 31.17 31.30 421,232 -0.43(-1.36%)
May 21, 2013 31.63 31.80 31.54 31.74 750,017 +0.03(+0.11%)
May 20, 2013 31.65 31.74 31.60 31.70 194,657 +0.14(+0.43%)
May 17, 2013 31.35 31.58 31.35 31.56 266,963 +0.36(+1.14%)
May 16, 2013 31.35 31.39 31.18 31.21 389,560 -0.31(-0.98%)
May 15, 2013 31.34 31.52 31.28 31.52 880,713 -0.05(-0.17%)
May 13, 2013 31.55 31.60 31.47 31.57 783,037 -0.05(-0.15%)
May 10, 2013 31.58 31.62 31.45 31.62 1,288,297 -0.13(-0.41%)
May 09, 2013 31.86 31.88 31.63 31.75 573,589 -0.17(-0.54%)
May 08, 2013 31.79 31.95 31.76 31.92 873,156 +0.30(+0.95%)
May 07, 2013 31.70 31.70 31.52 31.62 528,802 +0.10(+0.33%)
May 06, 2013 31.57 31.57 31.48 31.52 377,995 -0.05(-0.17%)
May 03, 2013 31.45 31.66 31.17 31.57 2,780,560 +0.40(+1.30%)
May 02, 2013 31.04 31.21 31.01 31.17 409,807 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.