Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.84	18.84	18.48	18.55	66,400	-0.17(-0.91%)
May 28, 2020	18.65	18.75	18.55	18.72	71,021	+0.14(+0.75%)
May 27, 2020	18.65	18.65	18.40	18.58	82,124	+0.18(+0.99%)
May 26, 2020	18.38	18.69	18.22	18.40	67,884	+0.24(+1.31%)
May 22, 2020	18.25	18.44	18.03	18.16	37,400	+0.12(+0.67%)
May 21, 2020	18.37	18.37	18.02	18.04	46,817	+0.04(+0.22%)
May 20, 2020	18.26	18.43	17.84	18.00	80,332	+0.50(+2.86%)
May 19, 2020	17.56	17.82	17.50	17.50	105,393	+0.11(+0.63%)
May 18, 2020	17.32	17.85	17.32	17.39	62,502	+0.62(+3.70%)
May 15, 2020	16.94	17.31	16.75	16.77	42,700	-0.17(-1.00%)
May 14, 2020	16.99	17.14	15.84	16.94	81,840	-0.29(-1.68%)
May 13, 2020	18.00	18.00	16.81	17.23	74,418	-0.54(-3.04%)
May 12, 2020	18.16	18.28	17.75	17.77	66,702	-0.24(-1.33%)
May 11, 2020	18.50	18.57	17.99	18.01	79,187	-0.36(-1.99%)
May 08, 2020	18.36	18.90	17.90	18.38	60,600	+0.27(+1.46%)
May 07, 2020	18.04	18.16	17.76	18.11	76,298	+0.07(+0.39%)
May 06, 2020	17.90	18.39	17.73	18.04	47,755	-0.02(-0.11%)
May 05, 2020	17.96	18.21	17.40	18.06	79,308	+0.81(+4.70%)
May 04, 2020	17.25	17.47	16.60	17.25	53,419	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.