Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.560 9.691 9.298 9.647 39,761 +0.11(+1.17%)
May 30, 2017 9.453 9.691 9.453 9.535 18,598 -0.09(-0.91%)
May 26, 2017 9.587 9.671 9.587 9.623 34,798 -0.07(-0.70%)
May 25, 2017 9.572 9.691 9.521 9.691 42,686 +0.07(+0.71%)
May 24, 2017 9.574 9.623 9.395 9.623 47,851 +0.05(+0.51%)
May 23, 2017 9.298 9.574 9.298 9.574 60,800 +0.29(+3.08%)
May 22, 2017 9.380 9.448 9.211 9.288 27,332 -0.10(-1.08%)
May 19, 2017 9.085 9.443 9.082 9.390 24,578 +0.23(+2.54%)
May 18, 2017 9.177 9.177 9.046 9.157 37,440 +0.02(+0.21%)
May 17, 2017 9.211 9.211 8.968 9.138 51,344 -0.13(-1.44%)
May 16, 2017 9.215 9.298 9.177 9.271 32,844 +0.06(+0.66%)
May 15, 2017 9.152 9.215 8.973 9.211 42,690 +0.06(+0.69%)
May 12, 2017 8.997 9.148 8.973 9.148 65,206 +0.22(+2.50%)
May 11, 2017 8.900 9.162 8.900 8.925 28,196 -0.00(-0.05%)
May 10, 2017 9.162 9.186 8.915 8.929 96,821 -0.25(-2.75%)
May 09, 2017 9.303 9.322 9.162 9.182 65,920 -0.06(-0.63%)
May 08, 2017 9.162 9.259 9.089 9.240 32,949 +0.06(+0.63%)
May 05, 2017 9.133 9.326 9.080 9.182 93,762 +0.05(+0.58%)
May 04, 2017 9.191 9.191 9.031 9.128 56,334 +0.01(+0.11%)
May 03, 2017 9.190 9.190 9.042 9.118 72,531 -0.00(-0.05%)
May 02, 2017 9.128 9.267 9.047 9.123 107,447 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.