Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6201 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.510 2.430 2.430 210,911 -0.07(-2.80%)
May 27, 2022 2.510 2.550 2.440 2.500 336,148 +0.01(+0.40%)
May 26, 2022 2.420 2.510 2.400 2.490 170,542 +0.09(+3.75%)
May 25, 2022 2.390 2.440 2.290 2.400 352,473 +0.00(+0.00%)
May 24, 2022 2.330 2.420 2.290 2.400 595,945 +0.05(+2.13%)
May 23, 2022 2.410 2.430 2.345 2.350 295,070 -0.05(-2.08%)
May 20, 2022 2.410 2.470 2.370 2.400 427,062 +0.01(+0.42%)
May 19, 2022 2.440 2.470 2.360 2.390 497,908 -0.01(-0.42%)
May 18, 2022 2.320 2.470 2.320 2.400 486,395 -0.02(-0.83%)
May 17, 2022 2.450 2.510 2.390 2.420 191,056 +0.02(+0.83%)
May 16, 2022 2.380 2.440 2.340 2.400 485,411 -0.01(-0.41%)
May 13, 2022 2.350 2.465 2.330 2.410 428,427 +0.04(+1.69%)
May 12, 2022 2.430 2.530 2.315 2.370 266,748 -0.11(-4.44%)
May 11, 2022 2.510 2.657 2.420 2.480 649,092 +0.17(+7.36%)
May 10, 2022 2.690 2.720 2.220 2.310 594,897 -0.38(-14.13%)
May 09, 2022 2.870 2.870 2.610 2.690 675,348 -0.22(-7.56%)
May 06, 2022 2.950 3.000 2.800 2.910 298,716 -0.08(-2.68%)
May 05, 2022 3.070 3.170 2.940 2.990 244,964 -0.15(-4.78%)
May 04, 2022 3.100 3.140 2.930 3.140 279,727 +0.02(+0.64%)
May 03, 2022 3.050 3.155 2.990 3.120 107,102 +0.08(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.