Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.553	6.780	6.354	6.631	6,159,856	-0.01(-0.11%)
May 28, 2020	6.581	6.730	6.446	6.638	3,597,886	-0.06(-0.95%)
May 27, 2020	6.830	6.972	6.390	6.702	4,468,109	-0.01(-0.11%)
May 26, 2020	6.674	6.787	6.432	6.709	3,053,998	+0.33(+5.23%)
May 22, 2020	6.177	6.425	6.042	6.375	2,453,266	+0.09(+1.47%)
May 21, 2020	6.240	6.453	6.106	6.283	3,352,789	+0.07(+1.14%)
May 20, 2020	6.120	6.468	6.013	6.212	4,280,768	+0.23(+3.92%)
May 19, 2020	5.843	6.226	5.729	5.978	4,431,970	+0.14(+2.43%)
May 18, 2020	5.644	6.093	5.616	5.836	5,584,416	+0.64(+12.29%)
May 15, 2020	5.083	5.339	4.984	5.197	6,844,692	+0.21(+4.13%)
May 14, 2020	4.842	5.339	4.487	4.991	4,003,818	+0.13(+2.78%)
May 13, 2020	4.920	4.970	4.693	4.856	4,907,689	-0.04(-0.87%)
May 12, 2020	4.913	5.097	4.856	4.899	3,727,906	+0.07(+1.47%)
May 11, 2020	4.970	5.034	4.792	4.828	2,556,658	-0.26(-5.03%)
May 08, 2020	4.970	5.176	4.870	5.083	4,448,472	+0.21(+4.22%)
May 07, 2020	5.332	5.417	4.792	4.877	5,127,675	-0.33(-6.40%)
May 06, 2020	5.814	5.850	4.977	5.211	6,590,407	-0.38(-6.85%)
May 05, 2020	5.900	6.006	5.389	5.594	4,410,822	+0.08(+1.42%)
May 04, 2020	5.481	5.609	5.069	5.516	5,646,168	-0.18(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.