Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.75	37.01	36.38	36.48	387,269	-0.13(-0.36%)
May 28, 2015	36.56	36.71	36.36	36.62	207,004	-0.17(-0.46%)
May 27, 2015	36.53	36.89	36.38	36.79	357,767	+0.19(+0.51%)
May 26, 2015	36.67	37.07	36.38	36.60	232,880	-0.20(-0.54%)
May 22, 2015	36.48	36.80	36.80	36.80	163,346	+0.05(+0.13%)
May 21, 2015	36.54	36.86	36.41	36.75	216,503	+0.23(+0.64%)
May 20, 2015	36.71	36.80	36.39	36.52	411,808	-0.19(-0.52%)
May 19, 2015	37.25	37.31	36.65	36.71	289,603	-0.61(-1.63%)
May 18, 2015	36.91	37.41	36.78	37.31	355,501	+0.50(+1.36%)
May 15, 2015	36.68	37.13	36.63	36.81	340,364	-0.02(-0.04%)
May 14, 2015	37.06	37.41	36.66	36.83	367,023	+0.03(+0.07%)
May 13, 2015	37.45	37.59	36.52	36.80	295,975	-0.18(-0.48%)
May 12, 2015	36.75	37.07	36.47	36.98	470,842	+0.13(+0.36%)
May 11, 2015	37.00	37.00	36.76	36.85	514,118	-0.53(-1.41%)
May 08, 2015	37.52	37.64	37.15	37.37	336,797	+0.15(+0.41%)
May 07, 2015	38.01	38.01	37.16	37.22	350,606	-0.78(-2.06%)
May 06, 2015	39.30	39.30	37.75	38.00	433,443	-0.23(-0.61%)
May 05, 2015	38.00	38.57	37.73	38.24	485,641	+0.48(+1.27%)
May 04, 2015	37.91	38.11	37.52	37.76	286,987	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.