Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 50.20 50.20 50.20 0 +0.23(+0.46%)
May 25, 2017 49.97 51 -1.85(-3.57%)
May 24, 2017 51.77 51.82 51.76 51.82 1,577 +1.63(+3.25%)
May 17, 2017 50.19 50.19 50.19 0 +0.00(+0.00%)
May 15, 2017 50.19 78 +1.63(+3.36%)
May 10, 2017 48.56 48.56 48.56 0 +1.47(+3.12%)
May 09, 2017 47.09 47.09 47.09 47.09 304 +0.73(+1.57%)
May 04, 2017 46.36 46.36 46.36 0 -2.26(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.