Indicators

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.97 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.99	11.00	10.95	10.98	172,358	-0.01(-0.09%)
May 21, 2024	10.93	10.99	10.88	10.99	139,548	+0.09(+0.83%)
May 20, 2024	10.93	10.93	10.88	10.90	107,989	-0.05(-0.46%)
May 17, 2024	10.95	10.98	10.91	10.95	101,779	+0.06(+0.55%)
May 16, 2024	11.04	11.04	10.88	10.89	134,672	-0.13(-1.18%)
May 15, 2024	11.00	11.02	10.97	11.02	101,734	+0.07(+0.64%)
May 14, 2024	10.94	10.96	10.93	10.95	104,458	+0.05(+0.45%)
May 13, 2024	10.90	10.91	10.88	10.90	106,446	+0.03(+0.27%)
May 10, 2024	10.92	10.94	10.87	10.87	77,636	-0.02(-0.18%)
May 09, 2024	10.88	10.93	10.87	10.89	82,600	-0.01(-0.09%)
May 08, 2024	10.87	10.94	10.85	10.90	158,277	+0.04(+0.37%)
May 07, 2024	10.82	10.88	10.77	10.86	144,013	+0.09(+0.83%)
May 06, 2024	10.74	10.80	10.71	10.77	220,783	+0.05(+0.46%)
May 03, 2024	10.76	10.78	10.62	10.72	222,087	-0.01(-0.09%)
May 02, 2024	10.69	10.74	10.56	10.73	176,213	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.