Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.81	59.87	59.05	59.29	31,864	-0.16(-0.28%)
May 27, 2021	59.01	59.51	58.92	59.45	173,030	+0.37(+0.63%)
May 26, 2021	58.45	59.11	58.45	59.08	20,574	+0.40(+0.68%)
May 25, 2021	58.91	59.04	58.55	58.68	10,280	-0.16(-0.28%)
May 24, 2021	58.00	58.88	57.74	58.84	295,991	+1.62(+2.83%)
May 21, 2021	56.97	57.23	56.83	57.22	14,224	+1.62(+2.91%)
May 20, 2021	56.57	56.74	55.57	55.60	21,269	-1.20(-2.11%)
May 19, 2021	57.59	57.59	55.80	56.80	29,490	-1.86(-3.17%)
May 18, 2021	59.08	59.21	57.51	58.66	14,481	-0.64(-1.08%)
May 17, 2021	58.55	59.30	58.55	59.30	15,871	+0.85(+1.45%)
May 14, 2021	58.04	58.45	57.90	58.45	8,297	+1.40(+2.45%)
May 13, 2021	57.40	57.92	56.49	57.05	28,384	-1.84(-3.12%)
May 12, 2021	58.91	59.50	58.80	58.89	29,437	+0.46(+0.79%)
May 11, 2021	58.33	58.56	57.15	58.43	8,778	+0.44(+0.76%)
May 10, 2021	58.57	58.57	57.35	57.99	18,810	-0.02(-0.04%)
May 07, 2021	57.55	58.23	57.38	58.01	17,874	+0.06(+0.10%)
May 06, 2021	58.53	58.53	57.80	57.95	20,247	-0.49(-0.84%)
May 05, 2021	59.04	59.38	58.21	58.44	16,772	-0.30(-0.51%)
May 04, 2021	58.47	58.77	58.19	58.74	16,446	+1.19(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.