Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.660 6.740 6.330 6.400 694,400 -0.37(-5.47%)
May 30, 2019 6.840 6.870 6.630 6.770 718,484 -0.05(-0.73%)
May 29, 2019 6.820 7.030 6.790 6.820 506,511 -0.10(-1.45%)
May 28, 2019 7.140 7.240 6.840 6.920 434,903 -0.25(-3.49%)
May 24, 2019 7.220 7.250 7.060 7.170 267,500 -0.03(-0.42%)
May 23, 2019 7.280 7.280 7.090 7.200 251,514 -0.23(-3.10%)
May 22, 2019 7.560 7.560 7.200 7.430 421,058 -0.20(-2.62%)
May 21, 2019 7.450 7.820 7.350 7.630 493,212 +0.20(+2.69%)
May 20, 2019 7.530 7.610 7.360 7.430 264,757 -0.22(-2.88%)
May 17, 2019 7.940 8.050 7.640 7.650 330,000 -0.37(-4.61%)
May 16, 2019 8.250 8.350 8.010 8.020 274,496 -0.27(-3.26%)
May 15, 2019 8.050 8.320 7.960 8.290 134,332 +0.16(+1.97%)
May 14, 2019 7.840 8.240 7.840 8.130 197,038 +0.30(+3.83%)
May 13, 2019 7.590 7.940 7.460 7.830 437,154 +0.22(+2.89%)
May 10, 2019 7.780 7.780 7.290 7.610 423,200 -0.18(-2.31%)
May 09, 2019 7.690 8.050 7.335 7.790 406,961 -0.08(-1.02%)
May 08, 2019 9.000 9.000 7.840 7.870 609,330 -1.07(-11.97%)
May 07, 2019 9.070 9.200 8.780 8.940 300,019 -0.23(-2.51%)
May 06, 2019 8.950 9.250 8.950 9.170 511,858 -0.02(-0.22%)
May 03, 2019 8.830 9.300 8.830 9.190 313,400 +0.38(+4.31%)
May 02, 2019 8.670 8.820 8.610 8.810 190,114 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.