Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.89	27.08	26.89	27.01	497,454	+0.19(+0.71%)
May 28, 2020	26.82	26.96	26.78	26.82	652,862	+0.03(+0.11%)
May 27, 2020	26.76	26.85	26.75	26.79	534,948	+0.04(+0.14%)
May 26, 2020	26.77	26.84	26.72	26.76	461,033	+0.19(+0.72%)
May 22, 2020	26.76	26.76	26.54	26.57	390,601	-0.28(-1.03%)
May 21, 2020	26.81	26.85	26.72	26.84	574,930	-0.01(-0.04%)
May 20, 2020	26.74	26.86	26.74	26.85	60,452	+0.16(+0.61%)
May 19, 2020	26.61	26.76	26.61	26.69	71,596	+0.02(+0.07%)
May 18, 2020	26.50	26.69	26.50	26.67	134,711	+0.17(+0.65%)
May 15, 2020	26.59	26.62	26.41	26.50	129,674	-0.05(-0.18%)
May 14, 2020	26.59	26.59	26.46	26.55	167,557	+0.00(+0.00%)
May 13, 2020	26.69	26.69	26.54	26.55	345,192	-0.03(-0.11%)
May 12, 2020	26.49	26.65	26.49	26.58	154,574	+0.10(+0.40%)
May 11, 2020	26.53	26.54	26.44	26.47	146,650	-0.14(-0.54%)
May 08, 2020	26.56	26.73	26.56	26.61	131,252	+0.00(+0.00%)
May 07, 2020	26.45	26.63	26.43	26.61	218,361	+0.10(+0.36%)
May 06, 2020	26.52	26.58	26.44	26.52	121,588	-0.14(-0.54%)
May 05, 2020	26.75	26.75	26.60	26.66	110,973	-0.04(-0.14%)
May 04, 2020	26.77	26.77	26.57	26.70	466,224	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.