Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.23 -0.34 (-1.21%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.51	12.65	12.39	12.51	200,359	-0.15(-1.20%)
May 27, 2010	12.39	12.66	12.35	12.66	404,521	+0.64(+5.29%)
May 26, 2010	12.13	12.28	12.00	12.02	104,279	-0.09(-0.70%)
May 25, 2010	11.79	12.12	11.79	12.11	190,343	-0.09(-0.74%)
May 24, 2010	12.35	12.39	12.18	12.20	655,647	-0.22(-1.73%)
May 21, 2010	12.00	12.42	12.00	12.41	216,954	+0.28(+2.28%)
May 20, 2010	12.06	12.30	12.06	12.14	232,145	-0.50(-3.99%)
May 19, 2010	12.60	12.66	12.40	12.64	179,025	+0.01(+0.07%)
May 18, 2010	13.05	13.05	12.60	12.63	109,023	-0.27(-2.08%)
May 17, 2010	12.96	13.00	12.63	12.90	125,740	-0.01(-0.10%)
May 14, 2010	12.92	13.16	12.80	12.92	229,647	-0.34(-2.54%)
May 13, 2010	13.33	13.42	13.25	13.25	258,192	-0.15(-1.14%)
May 12, 2010	13.41	13.45	13.33	13.40	116,240	+0.17(+1.29%)
May 11, 2010	13.36	13.43	13.22	13.23	227,996	-0.18(-1.37%)
May 10, 2010	13.34	13.42	13.30	13.42	379,284	+0.86(+6.86%)
May 07, 2010	12.76	12.86	12.32	12.56	1,798,241	-0.10(-0.81%)
May 06, 2010	13.23	13.24	5.326	12.66	43,512	-0.65(-4.85%)
May 05, 2010	13.35	13.43	13.22	13.31	165,284	-0.23(-1.69%)
May 04, 2010	13.76	13.76	13.47	13.53	94,585	-0.54(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.