Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

110.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.58	45.89	43.01	45.89	196,453	+2.98(+6.95%)
May 28, 2009	42.33	42.99	42.06	42.91	75,019	+1.03(+2.46%)
May 27, 2009	42.45	42.83	41.88	41.88	111,114	+0.13(+0.30%)
May 26, 2009	41.47	41.83	40.14	41.75	64,549	+0.02(+0.05%)
May 22, 2009	41.50	41.89	41.26	41.73	47,357	+0.82(+2.01%)
May 21, 2009	41.38	41.38	40.38	40.91	31,017	-0.96(-2.30%)
May 20, 2009	42.68	42.81	41.78	41.87	112,086	-0.29(-0.70%)
May 19, 2009	41.77	43.02	41.58	42.17	696,474	+0.16(+0.38%)
May 18, 2009	39.30	42.06	39.30	42.01	294,556	+3.12(+8.01%)
May 15, 2009	39.02	39.41	38.56	38.89	50,834	+0.43(+1.11%)
May 14, 2009	37.87	38.91	37.87	38.46	37,761	+0.30(+0.78%)
May 13, 2009	38.69	38.69	37.59	38.16	99,959	-0.96(-2.45%)
May 12, 2009	39.04	39.46	38.53	39.12	59,465	-0.06(-0.14%)
May 11, 2009	39.63	39.98	38.88	39.18	24,574	-1.05(-2.60%)
May 08, 2009	39.75	40.60	39.68	40.22	113,820	+0.97(+2.47%)
May 07, 2009	40.63	41.55	39.26	39.26	330,068	-1.30(-3.20%)
May 06, 2009	39.56	40.60	39.56	40.55	81,306	+1.05(+2.66%)
May 05, 2009	39.92	39.92	39.02	39.50	98,108	-1.09(-2.70%)
May 04, 2009	38.93	43.83	38.93	40.60	72,750	+3.08(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.