Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.75 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.24	36.34	36.22	36.22	66,406	-0.01(-0.03%)
May 27, 2021	36.14	36.23	36.08	36.23	93,929	+0.21(+0.59%)
May 26, 2021	35.99	36.12	35.98	36.01	86,407	+0.10(+0.28%)
May 25, 2021	36.07	36.13	35.88	35.91	56,604	-0.05(-0.13%)
May 24, 2021	35.80	36.03	35.80	35.96	26,090	+0.26(+0.72%)
May 21, 2021	35.84	35.92	35.64	35.70	37,871	-0.18(-0.50%)
May 20, 2021	35.64	35.94	35.62	35.88	444,112	+0.58(+1.63%)
May 19, 2021	35.17	35.47	35.09	35.30	82,236	-0.24(-0.67%)
May 18, 2021	35.59	35.73	35.52	35.54	88,472	+0.25(+0.70%)
May 17, 2021	35.19	35.29	35.10	35.29	31,721	-0.12(-0.34%)
May 14, 2021	35.24	35.44	35.10	35.41	18,076	+0.51(+1.45%)
May 13, 2021	34.75	35.00	34.67	34.91	96,513	+0.16(+0.45%)
May 12, 2021	35.20	35.37	34.74	34.75	30,638	-0.93(-2.61%)
May 11, 2021	35.50	35.81	35.44	35.68	168,537	-0.44(-1.21%)
May 10, 2021	36.48	36.51	36.06	36.12	129,173	-0.15(-0.42%)
May 07, 2021	35.96	36.36	35.96	36.27	108,935	+0.58(+1.63%)
May 06, 2021	35.54	35.70	35.46	35.69	67,886	+0.17(+0.47%)
May 05, 2021	35.51	35.65	35.41	35.52	87,089	+0.25(+0.71%)
May 04, 2021	35.41	35.43	35.06	35.28	217,320	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.