Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.75 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.16	23.27	23.07	23.11	276,641	-0.12(-0.52%)
May 28, 2015	23.18	23.27	23.07	23.23	113,297	-0.06(-0.26%)
May 27, 2015	23.22	23.29	23.19	23.29	76,851	+0.08(+0.34%)
May 26, 2015	23.36	23.37	23.19	23.21	196,634	-0.36(-1.51%)
May 22, 2015	23.58	23.57	23.57	23.57	168,738	-0.05(-0.22%)
May 21, 2015	23.51	23.66	23.51	23.62	379,340	+0.02(+0.10%)
May 20, 2015	23.54	23.62	23.48	23.60	89,388	+0.08(+0.32%)
May 19, 2015	23.53	23.60	23.49	23.52	145,982	-0.06(-0.25%)
May 18, 2015	23.64	23.67	23.55	23.58	72,381	-0.07(-0.29%)
May 15, 2015	23.60	23.73	23.50	23.65	238,962	+0.03(+0.13%)
May 14, 2015	23.57	23.62	23.50	23.62	240,146	+0.24(+1.03%)
May 13, 2015	23.52	23.52	23.31	23.38	265,161	+0.23(+0.97%)
May 12, 2015	23.22	23.24	23.10	23.16	352,030	-0.01(-0.03%)
May 11, 2015	23.22	23.29	23.16	23.16	261,668	-0.08(-0.36%)
May 08, 2015	23.13	23.27	23.13	23.25	105,633	+0.45(+1.98%)
May 07, 2015	22.78	22.82	22.70	22.80	190,522	-0.01(-0.03%)
May 06, 2015	22.98	22.98	22.76	22.80	189,542	-0.13(-0.56%)
May 05, 2015	23.10	23.10	22.86	22.93	281,542	-0.21(-0.91%)
May 04, 2015	23.11	23.15	23.03	23.14	252,712	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.