Indicators

S&P Smallcap 600 SPDR (NY: SLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.13	42.57	41.84	42.13	15,758	-0.46(-1.08%)
May 27, 2010	41.91	42.59	41.90	42.59	5,566	+1.78(+4.36%)
May 26, 2010	41.30	41.67	40.69	40.81	20,261	+0.22(+0.54%)
May 25, 2010	39.72	40.61	39.14	40.59	21,700	-0.23(-0.56%)
May 24, 2010	41.17	41.41	40.81	40.81	28,141	-0.43(-1.04%)
May 21, 2010	39.91	41.45	39.77	41.24	42,091	+0.68(+1.69%)
May 20, 2010	40.78	41.55	40.56	40.56	30,649	-1.98(-4.66%)
May 19, 2010	43.07	43.43	42.08	42.54	45,778	-0.74(-1.72%)
May 18, 2010	44.58	44.58	43.12	43.28	12,748	-0.78(-1.77%)
May 17, 2010	44.23	44.40	43.17	44.07	46,320	+0.16(+0.36%)
May 14, 2010	43.91	44.69	43.59	43.91	22,631	-1.03(-2.30%)
May 13, 2010	45.30	45.70	44.94	44.94	19,915	-0.45(-1.00%)
May 12, 2010	44.49	45.39	44.39	45.39	20,602	+1.21(+2.75%)
May 11, 2010	44.34	44.59	44.18	44.18	15,821	+0.47(+1.07%)
May 10, 2010	43.54	43.71	43.31	43.71	16,601	+2.15(+5.17%)
May 07, 2010	42.59	42.66	41.31	41.56	35,826	-1.36(-3.17%)
May 06, 2010	44.18	44.60	41.31	42.92	54,886	-1.51(-3.40%)
May 05, 2010	44.43	45.09	44.31	44.43	32,303	-0.54(-1.20%)
May 04, 2010	45.87	45.87	44.95	44.97	47,679	-1.55(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.