Indicators

ETFMG Video Game Tech ETF (NY: GAMR )

62.15 -2.25 (-3.49%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.58	50.42	49.58	50.42	11,003	+1.40(+2.85%)
May 28, 2020	49.22	49.45	48.95	49.02	7,629	-0.22(-0.45%)
May 27, 2020	49.73	49.73	48.57	49.24	30,916	-0.76(-1.52%)
May 26, 2020	50.87	50.94	50.00	50.00	16,575	-0.09(-0.18%)
May 22, 2020	49.84	50.26	49.61	50.09	7,682	+0.19(+0.39%)
May 21, 2020	50.16	50.43	49.84	49.90	14,681	-0.40(-0.80%)
May 20, 2020	50.32	50.71	49.88	50.30	23,516	+0.97(+1.97%)
May 19, 2020	49.16	49.83	49.16	49.33	15,230	-0.22(-0.45%)
May 18, 2020	49.46	49.60	48.95	49.55	27,968	+1.09(+2.24%)
May 15, 2020	47.97	48.46	47.97	48.46	7,162	+0.23(+0.48%)
May 14, 2020	47.48	48.23	47.17	48.23	20,057	+0.18(+0.38%)
May 13, 2020	48.42	48.68	47.58	48.05	26,104	-0.13(-0.26%)
May 12, 2020	48.65	49.09	48.05	48.17	80,503	+0.41(+0.87%)
May 11, 2020	47.58	48.16	47.58	47.76	75,470	+0.10(+0.20%)
May 08, 2020	47.40	47.80	47.35	47.66	14,118	+0.69(+1.46%)
May 07, 2020	46.84	47.07	46.61	46.98	26,210	+1.10(+2.39%)
May 06, 2020	45.73	46.21	45.64	45.88	43,532	+0.44(+0.98%)
May 05, 2020	45.36	45.76	45.36	45.44	9,382	+0.49(+1.09%)
May 04, 2020	44.57	44.97	44.36	44.95	51,004	+0.58(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.