Indicators

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.28	23.44	23.27	23.44	847	+0.10(+0.42%)
May 28, 2020	23.37	23.37	23.31	23.34	4,108	-0.04(-0.18%)
May 27, 2020	23.20	23.40	23.20	23.38	1,880	+0.10(+0.45%)
May 26, 2020	23.28	23.28	23.28	23.28	211	+0.07(+0.28%)
May 22, 2020	23.03	23.21	23.00	23.21	5,084	+0.10(+0.45%)
May 21, 2020	23.08	23.11	23.01	23.11	522	+0.03(+0.13%)
May 20, 2020	22.98	23.08	22.98	23.08	432	+0.19(+0.84%)
May 19, 2020	22.98	22.98	22.89	22.89	524	-0.05(-0.23%)
May 18, 2020	22.86	22.94	22.86	22.94	1,305	+0.20(+0.89%)
May 15, 2020	22.59	22.74	22.59	22.74	212	+0.04(+0.16%)
May 14, 2020	22.69	22.70	22.67	22.70	525	-0.00(-0.01%)
May 13, 2020	22.69	22.70	22.65	22.70	1,054	-0.08(-0.33%)
May 12, 2020	22.78	22.78	22.78	22.78	349	-0.03(-0.14%)
May 11, 2020	22.81	22.81	22.81	22.81	102	-0.02(-0.10%)
May 08, 2020	22.81	22.83	22.79	22.83	2,657	+0.10(+0.46%)
May 07, 2020	22.75	22.75	22.69	22.73	1,329	+0.07(+0.32%)
May 06, 2020	22.63	22.76	22.63	22.66	692	-0.02(-0.10%)
May 05, 2020	22.76	22.76	22.68	22.68	142	+0.04(+0.17%)
May 04, 2020	22.63	22.64	22.63	22.64	389	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.