Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.44 21.44 21.44 21.44 911 +0.05(+0.23%)
May 30, 2017 21.36 21.43 21.36 21.39 4,139 +0.02(+0.11%)
May 26, 2017 21.40 21.40 21.36 21.36 3,166 -0.05(-0.23%)
May 25, 2017 21.40 21.41 21.40 21.41 987 +0.04(+0.18%)
May 24, 2017 21.37 21.37 21.36 21.37 1,528 +0.01(+0.05%)
May 23, 2017 21.38 21.38 21.36 21.36 2,038 -0.01(-0.04%)
May 22, 2017 21.36 21.37 21.33 21.37 4,011 +0.02(+0.11%)
May 19, 2017 21.32 21.36 21.32 21.35 2,655 +0.04(+0.19%)
May 18, 2017 21.24 21.31 21.24 21.31 3,668 +0.04(+0.21%)
May 17, 2017 21.31 21.31 21.26 21.26 4,200 -0.09(-0.40%)
May 16, 2017 21.29 21.35 21.29 21.35 2,098 +0.02(+0.11%)
May 15, 2017 21.32 21.32 21.32 21.32 603 +0.05(+0.23%)
May 12, 2017 21.27 21.27 21.27 21.27 508 +0.00(+0.00%)
May 11, 2017 21.27 21.29 21.26 21.27 1,676 +0.03(+0.13%)
May 10, 2017 21.26 21.29 21.25 21.25 2,130 +0.01(+0.05%)
May 09, 2017 21.26 21.27 21.23 21.24 4,520 +0.03(+0.15%)
May 08, 2017 21.21 21.23 21.21 21.21 612 +0.01(+0.06%)
May 05, 2017 21.18 21.19 21.18 21.19 1,355 +0.01(+0.05%)
May 04, 2017 21.20 21.20 21.18 21.18 621 -0.10(-0.47%)
May 03, 2017 21.29 21.29 21.28 21.28 939 +0.01(+0.04%)
May 02, 2017 21.29 21.29 21.27 21.27 2,089 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.