Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.37	49.17	46.87	49.02	549,464	+1.83(+3.87%)
May 27, 2021	47.31	47.75	46.85	47.20	428,640	+0.47(+1.01%)
May 26, 2021	46.59	47.46	46.15	46.73	718,653	+0.27(+0.58%)
May 25, 2021	47.44	48.11	46.43	46.45	420,583	-0.96(-2.02%)
May 24, 2021	47.44	47.86	46.77	47.41	303,575	+0.08(+0.17%)
May 21, 2021	48.34	48.69	47.30	47.33	327,540	-0.40(-0.83%)
May 20, 2021	47.05	47.86	46.74	47.73	401,128	+0.61(+1.30%)
May 19, 2021	47.03	47.27	46.11	47.11	413,650	-0.58(-1.21%)
May 18, 2021	48.71	48.99	47.67	47.69	493,418	-1.09(-2.24%)
May 17, 2021	47.66	48.83	46.99	48.79	861,779	+0.96(+2.00%)
May 14, 2021	46.97	47.86	46.81	47.83	626,881	+1.42(+3.06%)
May 13, 2021	45.07	46.65	44.92	46.41	537,550	+1.53(+3.40%)
May 12, 2021	45.88	46.33	44.74	44.88	589,865	-1.13(-2.45%)
May 11, 2021	45.45	46.53	44.74	46.01	663,645	-0.15(-0.33%)
May 10, 2021	47.86	47.95	46.03	46.17	732,088	-1.65(-3.46%)
May 07, 2021	47.27	48.10	47.07	47.82	602,960	+0.41(+0.86%)
May 06, 2021	47.24	47.53	46.55	47.41	646,336	+0.50(+1.06%)
May 05, 2021	46.70	47.42	46.39	46.92	437,814	+0.44(+0.95%)
May 04, 2021	46.14	46.77	45.09	46.47	553,555	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.