Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.09	26.45	25.78	26.15	475,901	-0.39(-1.45%)
May 28, 2020	28.09	28.16	26.42	26.54	427,239	-1.07(-3.88%)
May 27, 2020	27.18	27.71	26.93	27.61	505,205	+1.05(+3.94%)
May 26, 2020	26.58	27.17	26.46	26.57	377,756	+0.58(+2.24%)
May 22, 2020	25.96	26.09	25.67	25.98	204,774	+0.21(+0.83%)
May 21, 2020	25.97	26.17	25.59	25.77	226,267	-0.03(-0.10%)
May 20, 2020	25.71	26.21	25.32	25.79	629,746	+0.68(+2.70%)
May 19, 2020	25.84	26.14	25.07	25.12	362,026	-0.98(-3.75%)
May 18, 2020	25.18	26.26	25.18	26.09	423,930	+2.02(+8.37%)
May 15, 2020	23.63	24.29	23.33	24.08	295,149	+0.48(+2.04%)
May 14, 2020	22.72	23.61	21.76	23.60	746,693	+0.30(+1.29%)
May 13, 2020	24.01	24.05	23.10	23.30	422,811	-0.95(-3.93%)
May 12, 2020	25.64	25.73	24.20	24.25	378,732	-1.50(-5.83%)
May 11, 2020	25.73	26.27	25.37	25.75	396,935	-0.43(-1.64%)
May 08, 2020	26.45	26.61	25.73	26.18	701,199	+0.45(+1.73%)
May 07, 2020	25.63	26.07	25.50	25.73	454,459	+0.66(+2.63%)
May 06, 2020	25.68	25.68	25.01	25.07	392,136	-0.43(-1.68%)
May 05, 2020	25.67	26.34	25.43	25.50	628,342	+0.33(+1.29%)
May 04, 2020	25.13	25.44	24.44	25.18	449,126	-0.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.